Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank Leumi Le Israel BM | LUMI - Loan Capital
Chart
Quotes
Financials
Stock Price
7,407.00
Daily Change
-9.00
-0.12%
Monthly
-1.00%
Yearly
55.02%
Q1 Forecast
7,404.98
Bank Leumi Le Israel BM reported ILS44.88B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 827.11B
Cash and Equivalent
ILS 138.31B
Current Assets
ILS 168.32B
Current Liabilities
ILS 723.5B
Debt
ILS 44.88B
Dividend Yield
3.16
EBIT
ILS 3.5B
EPS Earnings Per Share
ILS 1.81
Equity Capital and Reserves
ILS 67.04B
Interest Expense on Debt
ILS 4.81B
Interest Income
ILS 10.63B
Loan Capital
ILS 44.88B
Market Capitalization
ILS 113.74B
Net Income
ILS 2.7B
Operating Expenses
ILS 1.63B
Operating Profit
ILS 3.5B
Ordinary Share Capital
ILS 1.49B
PE Price to Earnings
ILS 9.64
Pre-Tax Profit
ILS 4.32B
Sales Revenues
ILS 5.96B
Trade Creditors
ILS 665.25B
Trade Debtors
ILS 498.38B
Loan Capital
Change
Date
Abu Dhabi Commercial Bank
AED 89.79B
4.36B
Dec/2025
Bank Hapoalim BM
ILS 33.14B
6.5B
Sep/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
FIBI Holdings
ILS 5.84B
1.32B
Sep/2025
Inbursa
MXN 58.82B
6.85B
Sep/2025
Israel Discount Bank
ILS 22.4B
1.28B
Sep/2025
Mizrahi Tefahot Bank
ILS 41.36B
5.03B
Sep/2025
Nedbank
ZAR 52.42B
2.64B
Jun/2025
OTP Bank
HUF 572.77B
5.08B
Sep/2025
Public Bank BHD
MYR 19.05B
3.78B
Sep/2025
Turkiye Halk Bankasi
TRY 164.3B
20.61B
Sep/2025
Yapi Kredi Bankasi
TRY 776.19B
100.56B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.028
0.57
0.87%
Brent
71.626
0.75
1.06%
Natural gas
2.8373
0.00
0.07%
Gasoline
2.2739
0.24
11.78%
Heating Oil
2.5498
0.09
-3.45%
Gold
5174.75
9.59
-0.18%
Silver
89.665
1.39
1.58%
Copper
6.0619
0.09
1.59%
Soybeans
1151.79
5.37
0.47%
Wheat
577.30
6.57
1.15%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.78
0.11
-0.36%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18005
0.0003
-0.02%
GBPUSD
1.34876
0.0004
-0.03%
AUDUSD
0.71160
0.0014
0.19%
NZDUSD
0.59883
0.0007
0.12%
USDJPY
156.058
0.2050
0.13%
USDCNY
6.85649
0.0142
0.21%
USDCHF
0.77273
0.0005
-0.06%
USDCAD
1.36675
0.0009
-0.07%
USDMXN
17.1922
0.0116
-0.07%
USDINR
90.9870
0.0070
-0.01%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3298
0.4548
0.59%
USDKRW
1439.12
6.5400
0.46%
DXY
97.729
0.0289
0.03%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6893.74
15
-0.22%
US30
49296
203
-0.41%
US100
24993
41
-0.17%
JP225
59225
472
0.80%
GB100
10897
50
0.47%
DE40
25387
98
0.39%
FR40
8614
7
-0.08%
IT40
47359
67
-0.14%
ES35
18480
17
-0.09%
ASX200
9183
7
0.08%
SHANGHAI
4163
16
0.39%
SENSEX
81203
1,045
-1.27%
TSX
34502
375
1.10%
MOEX
2789
3
0.11%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9930
0.015
-0.02%
United Kingdom
4.2510
0.025
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.031
-0.03%
Germany
2.6876
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3100
0.005
0.00%
France
3.2550
0.006
0.01%
South Africa
7.9250
0.040
0.04%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67393
80
-0.12%
Ether
2010.28
16.8608
-0.83%
Binance
627.7
1.7400
0.28%
Cardano
0.29043
0.0035
1.21%
Solana
86.3353
0.4226
0.49%
Ripple
1.40616
0.0042
0.30%
Polkadot
1.61
0.0039
0.24%
Avalanche
9.27
0.0400
-0.43%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0300
1.60%
Dai
1.00042
0.0007
0.07%
Litecoin
55.650
0.0300
0.05%
Uniswap
3.84
0.0339
-0.87%
Algorand
0.09
0.0007
0.83%
Bitcoin Cash
481.92
3.4800
0.73%
More
Add to your site
News
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
Copper Hits 4-week High
Gasoline is up by 11.51%
More